Orbio.so
ORBIO$0.03302less than 24 h of trades
Contract0xaa07a0e9…ef3128a3
- Hook liquidity1.47M ORBIO in 1 pools
- $0
- Hook volume, 24h
- $0
- Hook volume, 7d
- $0
- Hook swaps, 24h
- 0
Price and volume
Price of ORBIO in USDG, average per hour, from the Slipstream pool
Price of ORBIO in USDG and USD volume, 35 buckets of one hourPrice from 0.03976 to 0.0322 USDG, low 0.0322, high 0.03976. Total volume $1,906. Use the arrow keys to read each bucket.
Buys and sells, last 24 hours
- Bought
- $1,135 in 8 swaps
- Sold
- $770.92 in 6 swaps
Where ORBIO trades
1 Aggregator Hook pool, deepest first. Open one for its own chart.
2 native Uniswap pools Hookline also routes through.
- WETH / ORBIOUniswap v30.3%Routed, not indexed yet
- USDG / ORBIOUniswap v31%Routed, not indexed yet
Recent hook swaps
Bought 207.2942 ORBIO
$6.67
for 6.6742 USDG, 1 h ago0x0c0c…dba5Bought 2,692.47 ORBIO
$87.86
for 87.7717 USDG, 3 h ago0x6e8a…3b6bBought 2,544.27 ORBIO
$84.60
for 84.6071 USDG, 3 h ago0xa976…6828Bought 6,292.69 ORBIO
$208.67
for 208.6711 USDG, 4 h ago0xbbc2…b522Bought 288.3538 ORBIO
$10.17
for 10.1765 USDG, 6 h ago0x2994…9459Bought 3,608.37 ORBIO
$136.69
for 136.6909 USDG, 6 h ago0x4178…fdc7Sold 2,166.47 ORBIO
$79.21
for 79.2186 USDG, 8 h ago0x1e85…f7e5Sold 706.959 ORBIO
$25.89
for 25.8927 USDG, 8 h ago0x6413…dfafSold 12,275.18 ORBIO
$444.42
for 444.421 USDG, 10 h ago0xc649…78e0Bought 1,327.19 ORBIO
$46.05
for 43.1837 USDG, 12 h ago0x94c5…17baSold 1,213.1 ORBIO
$42.09
for 40.5894 USDG, 13 h ago0x44d0…8d3bSold 3,194.69 ORBIO
$110.85
for 106.6754 USDG, 15 h ago0x8e65…133eBought 15,969.25 ORBIO
$554.11
for 534 USDG, 16 h ago0xdd1f…7994Sold 1,721.86 ORBIO
$68.46
for 68.4616 USDG, 21 h ago0x09a3…2434
Volumes and trades come from Aggregator Hook swaps indexed on-chain since Oct 21, valued at current prices. Last indexed 1 min ago.